일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,682	67	- 3.83%	210,996	360
03.25	1,749	78	+ 4.67%	304,579	523
03.24	1,671	30	+ 1.83%	253,900	427
03.23	1,641	107	- 6.12%	339,108	566
03.20	1,748	21	+ 1.22%	273,049	478
03.19	1,727	73	- 4.06%	369,614	642
03.18	1,800	17	- 0.94%	877,236	1,590
03.17	1,817	63	+ 3.59%	760,407	1,394
03.16	1,754	97	- 5.24%	545,092	970
03.13	1,851	9	- 0.48%	438,407	809