일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,316	7	+ 0.54%	129,915	171
01.09	1,309	2	- 0.15%	200,955	262
01.08	1,311	41	- 3.03%	228,593	302
01.07	1,352	60	- 4.25%	252,684	344
01.06	1,412	11	+ 0.79%	251,906	349
01.05	1,401	43	+ 3.17%	517,779	711
01.02	1,358	9	- 0.66%	293,615	400
12.30	1,367	25	- 1.80%	143,392	197
12.29	1,392	13	+ 0.94%	190,895	264
12.26	1,379	18	- 1.29%	158,068	220