| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,216 | 55 | - 4.33% | 387,117 | 472 |
| 01.20 | 1,271 | 13 | + 1.03% | 357,124 | 452 |
| 01.19 | 1,258 | 18 | - 1.41% | 192,862 | 243 |
| 01.16 | 1,276 | 18 | + 1.43% | 526,374 | 686 |
| 01.15 | 1,258 | 23 | - 1.80% | 234,132 | 295 |
| 01.14 | 1,281 | 3 | - 0.23% | 139,507 | 178 |
| 01.13 | 1,284 | 32 | - 2.43% | 274,599 | 354 |
| 01.12 | 1,316 | 7 | + 0.54% | 129,915 | 171 |
| 01.09 | 1,309 | 2 | - 0.15% | 200,955 | 262 |
| 01.08 | 1,311 | 41 | - 3.03% | 228,593 | 302 |