일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,552	6	+ 0.39%	319,565	492
05.13	1,546	64	- 3.98%	397,589	626
05.12	1,610	93	- 5.46%	934,904	1,525
05.11	1,703	82	- 4.59%	704,525	1,213
05.08	1,785	21	- 1.16%	2,072,889	3,829
05.07	1,806	60	- 3.22%	710,521	1,292
05.06	1,866	1	+ 0.05%	1,486,505	2,822
05.04	1,865	80	+ 4.48%	934,482	1,722
04.30	1,785	57	- 3.09%	838,015	1,530
04.29	1,842	18	- 0.97%	1,194,602	2,178