일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,482	102	- 6.44%	123,056	186
07.27	1,584	65	+ 4.28%	150,821	239
07.24	1,519	17	- 1.11%	102,668	158
07.23	1,536	106	+ 7.41%	157,474	238
07.22	1,430	38	+ 2.73%	49,451	71
07.21	1,392	29	- 2.04%	55,203	78
07.20	1,421	78	- 5.20%	72,263	104
07.16	1,499	3	+ 0.20%	60,476	90
07.15	1,496	20	+ 1.36%	56,453	85
07.14	1,476	44	- 2.90%	134,448	197