일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,439	36	- 2.44%	186,193	269
09.18	1,475	19	+ 1.31%	208,637	305
09.17	1,456	40	+ 2.83%	291,127	419
09.16	1,416	17	- 1.19%	164,886	235
09.15	1,433	37	- 2.52%	350,113	500
09.12	1,470	11	+ 0.75%	541,574	802
09.11	1,459	10	+ 0.69%	314,803	463
09.10	1,449	25	+ 1.76%	135,984	195
09.09	1,424	29	+ 2.08%	158,368	225
09.08	1,395	5	- 0.36%	96,836	136