일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,397	1	- 0.07%	243,543	341
12.23	1,398	89	- 5.99%	423,206	600
12.22	1,487	5	- 0.34%	576,530	866
12.19	1,492	117	+ 8.51%	2,487,340	3,708
12.18	1,375	31	+ 2.31%	478,436	661
12.17	1,344	4	+ 0.30%	148,876	200
12.16	1,340	34	- 2.48%	196,755	266
12.15	1,374	24	+ 1.78%	224,688	308
12.12	1,350	15	+ 1.12%	83,519	112
12.11	1,335	2	- 0.15%	137,657	184