일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,520	26	- 1.68%	151,845	230
07.10	1,546	58	+ 3.90%	112,579	174
07.09	1,488	6	+ 0.41%	124,764	186
07.08	1,482	147	- 9.02%	313,785	482
07.07	1,629	32	+ 2.00%	190,928	313
07.06	1,597	30	+ 1.91%	154,913	246
07.03	1,567	44	- 2.73%	227,884	356
07.02	1,611	57	- 3.42%	408,547	663
07.01	1,668	265	- 13.71%	837,363	1,479
06.30	1,933	702	- 26.64%	949,795	1,966