일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,400	7	- 0.50%	36,136	51
09.04	1,407	32	+ 2.33%	102,215	143
09.03	1,375	15	- 1.08%	43,848	60
09.02	1,390	0	0.00%	66,484	92
09.01	1,390	2	- 0.14%	118,732	165
08.29	1,392	28	- 1.97%	95,886	135
08.28	1,420	11	+ 0.78%	148,243	209
08.27	1,409	11	+ 0.79%	174,032	246
08.26	1,398	2	- 0.14%	76,052	107
08.25	1,400	38	+ 2.79%	128,180	180