일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,284	2	+ 0.16%	59,942	77
04.29	1,282	7	+ 0.55%	40,534	52
04.26	1,275	1	- 0.08%	42,762	54
04.25	1,276	5	- 0.39%	27,792	35
04.24	1,281	26	+ 2.07%	35,815	45
04.23	1,255	3	- 0.24%	60,497	76
04.22	1,258	0	0.00%	54,962	69
04.19	1,258	7	- 0.55%	66,615	84
04.18	1,265	11	+ 0.88%	32,236	41
04.17	1,254	3	- 0.24%	50,606	64