일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,748	21	+ 1.22%	273,049	478
03.19	1,727	73	- 4.06%	369,614	642
03.18	1,800	17	- 0.94%	877,236	1,590
03.17	1,817	63	+ 3.59%	760,407	1,394
03.16	1,754	97	- 5.24%	545,092	970
03.13	1,851	9	- 0.48%	438,407	809
03.12	1,860	6	- 0.32%	621,997	1,141
03.11	1,866	46	+ 2.53%	686,764	1,284
03.10	1,820	95	+ 5.51%	1,196,160	2,196
03.09	1,725	151	- 8.05%	728,605	1,248