일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,025	40	- 1.94%	65,927	131
10.12	2,065	35	- 1.67%	59,322	122
10.08	2,100	0	0.00%	27,806	58
10.07	2,100	30	- 1.41%	49,445	104
10.06	2,130	80	- 3.62%	64,156	138
10.02	2,210	20	- 0.90%	48,704	107
10.01	2,230	120	+ 5.69%	124,479	270
09.30	2,110	65	- 2.99%	39,155	83
09.29	2,175	10	+ 0.46%	44,918	96
09.28	2,165	15	- 0.69%	48,064	106