일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,853	24	+ 1.31%	127,436	235
08.20	1,829	109	+ 6.34%	90,037	162
08.19	1,720	66	- 3.70%	43,107	75
08.18	1,786	40	- 2.19%	81,843	146
08.14	1,826	31	+ 1.73%	66,343	119
08.13	1,795	13	+ 0.73%	82,327	148
08.12	1,782	26	+ 1.48%	47,045	83
08.11	1,756	18	+ 1.04%	68,968	121
08.10	1,738	48	+ 2.84%	74,779	130
08.07	1,690	35	- 2.03%	88,492	149