| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,567 | 44 | - 2.73% | 227,884 | 356 |
| 07.02 | 1,611 | 57 | - 3.42% | 408,547 | 663 |
| 07.01 | 1,668 | 265 | - 13.71% | 837,363 | 1,479 |
| 06.30 | 1,933 | 702 | - 26.64% | 949,795 | 1,966 |
| 06.04 | 1,317 | 25 | + 1.94% | 5,034,886 | 7,067 |
| 06.02 | 1,292 | 68 | - 5.00% | 20,223,431 | 29,558 |
| 06.01 | 1,360 | 167 | - 10.94% | 20,102,228 | 32,575 |
| 05.29 | 1,527 | 352 | + 29.96% | 12,348,624 | 18,477 |
| 05.28 | 1,175 | 40 | - 3.29% | 459,369 | 537 |
| 05.27 | 1,215 | 62 | - 4.86% | 490,904 | 603 |