일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	10,740	350	- 3.16%	62,391	681
03.25	11,090	140	+ 1.28%	82,947	920
03.24	10,950	300	- 2.67%	54,880	606
03.23	11,250	750	- 6.25%	32,243	373
03.20	12,000	240	+ 2.04%	25,952	309
03.19	11,760	400	- 3.29%	50,463	601
03.18	12,160	190	+ 1.59%	29,728	363
03.17	11,970	120	- 0.99%	39,439	477
03.16	12,090	510	- 4.05%	37,363	461
03.13	12,600	730	+ 6.15%	75,667	923