일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,030	420	- 5.64%	625,690	4,234
08.13	7,450	460	+ 6.58%	561,904	4,153
08.12	6,990	230	+ 3.40%	782,489	5,625
08.11	6,760	500	+ 7.99%	380,738	2,532
08.08	6,260	70	+ 1.13%	131,061	825
08.07	6,190	140	+ 2.31%	33,433	204
08.06	6,050	10	- 0.17%	21,914	133
08.05	6,060	50	+ 0.83%	31,830	192
08.04	6,010	40	+ 0.67%	85,976	518
08.01	5,970	330	- 5.24%	108,402	652