일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,190	140	+ 2.31%	33,433	204
08.06	6,050	10	- 0.17%	21,914	133
08.05	6,060	50	+ 0.83%	31,830	192
08.04	6,010	40	+ 0.67%	85,976	518
08.01	5,970	330	- 5.24%	108,402	652
07.31	6,300	180	+ 2.94%	91,433	566
07.30	6,120	70	- 1.13%	59,435	363
07.29	6,190	240	+ 4.03%	152,043	931
07.28	5,950	20	- 0.34%	93,143	547
07.25	5,970	10	- 0.17%	63,304	376