일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,300	180	+ 2.94%	91,433	566
07.30	6,120	70	- 1.13%	59,435	363
07.29	6,190	240	+ 4.03%	152,043	931
07.28	5,950	20	- 0.34%	93,143	547
07.25	5,970	10	- 0.17%	63,304	376
07.24	5,980	60	- 0.99%	74,978	449
07.23	6,040	30	+ 0.50%	84,440	510
07.22	6,010	10	+ 0.17%	33,906	204
07.21	6,000	330	- 5.21%	147,711	897
07.18	6,330	80	+ 1.28%	76,839	488