일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,980	60	- 0.99%	74,978	449
07.23	6,040	30	+ 0.50%	84,440	510
07.22	6,010	10	+ 0.17%	33,906	204
07.21	6,000	330	- 5.21%	147,711	897
07.18	6,330	80	+ 1.28%	76,839	488
07.17	6,250	0	0.00%	35,761	222
07.16	6,250	270	- 4.14%	68,680	436
07.15	6,520	80	+ 1.24%	122,218	789
07.14	6,440	130	+ 2.06%	179,891	1,155
07.11	6,310	170	- 2.62%	89,542	569