일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,230	110	+ 1.80%	106,633	658
10.30	6,120	130	- 2.08%	487,961	2,983
10.29	6,250	90	- 1.42%	241,483	1,491
10.28	6,340	170	- 2.61%	258,439	1,638
10.27	6,510	20	+ 0.31%	168,918	1,085
10.24	6,490	100	+ 1.57%	58,153	375
10.23	6,390	110	- 1.69%	87,149	556
10.22	6,500	200	- 2.99%	43,949	286
10.21	6,700	50	+ 0.75%	157,818	1,055
10.20	6,650	100	+ 1.53%	67,641	445