일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,490	100	+ 1.57%	58,153	375
10.23	6,390	110	- 1.69%	87,149	556
10.22	6,500	200	- 2.99%	43,949	286
10.21	6,700	50	+ 0.75%	157,818	1,055
10.20	6,650	100	+ 1.53%	67,641	445
10.17	6,550	260	- 3.82%	214,089	1,408
10.16	6,810	330	- 4.62%	104,674	718
10.15	7,140	340	+ 5.00%	93,820	641
10.14	6,800	80	- 1.16%	54,194	369
10.13	6,880	130	+ 1.93%	74,161	509