| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 14,430 | 230 | - 1.57% | 142,706 | 2,072 |
| 02.25 | 14,660 | 120 | - 0.81% | 135,385 | 1,971 |
| 02.24 | 14,780 | 720 | + 5.12% | 192,423 | 2,803 |
| 02.23 | 14,060 | 30 | + 0.21% | 110,560 | 1,546 |
| 02.20 | 14,030 | 30 | + 0.21% | 145,202 | 2,019 |
| 02.19 | 14,000 | 60 | - 0.43% | 182,610 | 2,542 |
| 02.13 | 14,060 | 230 | - 1.61% | 254,495 | 3,579 |
| 02.12 | 14,290 | 290 | + 2.07% | 313,989 | 4,378 |
| 02.11 | 14,000 | 130 | + 0.94% | 127,083 | 1,769 |
| 02.10 | 13,870 | 570 | + 4.29% | 235,542 | 3,330 |