일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,790	880	+ 9.88%	85,952	820
06.09	8,910	10	+ 0.11%	16,417	149
06.08	8,900	530	- 5.62%	52,445	474
06.05	9,430	30	+ 0.32%	85,409	825
06.04	9,400	420	- 4.28%	61,011	579
06.02	9,820	190	- 1.90%	61,219	603
06.01	10,010	90	- 0.89%	61,140	605
05.29	10,100	420	- 3.99%	47,878	484
05.28	10,520	140	- 1.31%	38,526	407
05.27	10,660	720	- 6.33%	54,125	592