일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,100	250	+ 2.11%	128,870	1,577
07.22	11,850	480	+ 4.22%	218,157	2,644
07.21	11,370	360	+ 3.27%	26,601	302
07.20	11,010	700	- 5.98%	23,667	270
07.16	11,710	20	- 0.17%	31,921	374
07.15	11,730	400	+ 3.53%	80,538	926
07.14	11,330	520	+ 4.81%	121,284	1,352
07.13	10,810	100	+ 0.93%	42,984	470
07.10	10,710	530	+ 5.21%	33,951	362
07.09	10,180	230	- 2.21%	11,179	115