일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,710	40	+ 0.38%	37,819	408
04.23	10,670	90	- 0.84%	63,066	669
04.22	10,760	20	+ 0.19%	53,060	569
04.21	10,740	40	+ 0.37%	33,510	359
04.20	10,700	20	- 0.19%	156,955	1,696
04.17	10,720	330	- 2.99%	34,648	375
04.16	11,050	40	+ 0.36%	25,441	281
04.15	11,010	430	- 3.76%	43,208	490
04.14	11,440	420	+ 3.81%	112,807	1,277
04.13	11,020	150	+ 1.38%	42,451	469