일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,960	760	+ 5.76%	121,037	1,687
09.03	13,200	100	+ 0.76%	25,685	342
09.02	13,100	260	- 1.95%	19,545	258
09.01	13,360	490	+ 3.81%	27,591	367
08.31	12,870	500	- 3.74%	35,732	464
08.28	13,370	250	+ 1.91%	22,063	291
08.27	13,120	120	+ 0.92%	18,265	240
08.26	13,000	310	- 2.33%	21,853	287
08.25	13,310	170	+ 1.29%	43,451	578
08.24	13,140	110	+ 0.84%	43,407	569