일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,090	460	+ 3.64%	18,051	233
10.21	12,630	1,540	+ 13.89%	48,586	608
10.20	11,090	480	- 4.15%	19,056	213
10.19	11,570	80	- 0.69%	9,953	114
10.16	11,650	140	- 1.19%	21,056	247
10.15	11,790	490	- 3.99%	73,955	883
10.14	12,280	350	- 2.77%	15,806	196
10.13	12,630	220	- 1.71%	26,480	342
10.12	12,850	330	+ 2.64%	33,603	431
10.08	12,520	150	- 1.18%	24,457	306