| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,480 | 210 | + 3.35% | 241,134 | 1,543 |
| 07.09 | 6,270 | 130 | + 2.12% | 114,778 | 710 |
| 07.08 | 6,140 | 200 | + 3.37% | 133,319 | 811 |
| 07.07 | 5,940 | 160 | + 2.77% | 41,649 | 244 |
| 07.04 | 5,780 | 160 | - 2.69% | 137,439 | 802 |
| 07.03 | 5,940 | 10 | + 0.17% | 105,972 | 626 |
| 07.02 | 5,930 | 20 | + 0.34% | 206,972 | 1,231 |
| 07.01 | 5,910 | 10 | - 0.17% | 88,432 | 533 |
| 06.30 | 5,920 | 100 | - 1.66% | 78,952 | 474 |
| 06.27 | 6,020 | 180 | - 2.90% | 53,356 | 324 |