일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,250	0	0.00%	35,761	222
07.16	6,250	270	- 4.14%	68,680	436
07.15	6,520	80	+ 1.24%	122,218	789
07.14	6,440	130	+ 2.06%	179,891	1,155
07.11	6,310	170	- 2.62%	89,542	569
07.10	6,480	210	+ 3.35%	241,134	1,543
07.09	6,270	130	+ 2.12%	114,778	710
07.08	6,140	200	+ 3.37%	133,319	811
07.07	5,940	160	+ 2.77%	41,649	244
07.04	5,780	160	- 2.69%	137,439	802