일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,550	120	- 1.13%	110,797	1,181
01.21	10,670	330	- 3.00%	81,607	877
01.20	11,000	20	+ 0.18%	108,179	1,184
01.19	10,980	250	+ 2.33%	179,530	1,967
01.16	10,730	850	+ 8.60%	388,079	4,081
01.15	9,880	420	- 4.08%	147,358	1,465
01.14	10,300	530	+ 5.43%	317,907	3,229
01.13	9,770	520	+ 5.62%	514,636	4,991
01.12	9,250	30	+ 0.33%	102,998	950
01.09	9,220	210	- 2.23%	104,511	962