일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,190	310	- 2.95%	191,752	1,944
05.08	10,500	150	+ 1.45%	71,998	739
05.07	10,350	320	+ 3.19%	103,466	1,057
05.06	10,030	430	- 4.11%	177,760	1,804
05.04	10,460	340	- 3.15%	87,404	925
04.30	10,800	20	+ 0.19%	72,209	789
04.29	10,780	0	0.00%	67,860	731
04.28	10,780	370	- 3.32%	49,336	533
04.27	11,150	440	+ 4.11%	63,573	707
04.24	10,710	40	+ 0.38%	37,819	408