일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,280	130	+ 1.82%	127,056	919
09.25	7,150	50	+ 0.70%	100,849	714
09.24	7,100	220	- 3.01%	134,236	955
09.23	7,320	280	- 3.68%	102,717	761
09.22	7,600	420	+ 5.85%	311,667	2,357
09.19	7,180	50	- 0.69%	73,887	535
09.18	7,230	90	+ 1.26%	85,851	613
09.17	7,140	90	+ 1.28%	87,392	617
09.16	7,050	240	- 3.29%	155,112	1,104
09.15	7,290	110	- 1.49%	67,548	500