일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,180	50	- 0.69%	73,887	535
09.18	7,230	90	+ 1.26%	85,851	613
09.17	7,140	90	+ 1.28%	87,392	617
09.16	7,050	240	- 3.29%	155,112	1,104
09.15	7,290	110	- 1.49%	67,548	500
09.12	7,400	160	+ 2.21%	98,407	713
09.11	7,240	50	+ 0.70%	119,161	852
09.10	7,190	30	+ 0.42%	133,902	952
09.09	7,160	10	+ 0.14%	44,546	320
09.08	7,150	210	+ 3.03%	86,292	611