일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,280	870	+ 8.36%	388,700	4,412
05.15	10,410	80	- 0.76%	35,871	373
05.14	10,490	290	+ 2.84%	57,618	605
05.13	10,200	560	- 5.20%	119,655	1,230
05.12	10,760	570	+ 5.59%	301,523	3,260
05.11	10,190	310	- 2.95%	191,752	1,944
05.08	10,500	150	+ 1.45%	71,998	739
05.07	10,350	320	+ 3.19%	103,466	1,057
05.06	10,030	430	- 4.11%	177,760	1,804
05.04	10,460	340	- 3.15%	87,404	925