일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,610	410	+ 3.36%	32,678	411
10.02	12,200	70	- 0.57%	18,990	232
10.01	12,270	10	- 0.08%	16,999	208
09.30	12,280	530	- 4.14%	17,655	220
09.29	12,810	80	- 0.62%	9,051	115
09.28	12,890	290	+ 2.30%	14,657	188
09.23	12,600	120	- 0.94%	25,112	317
09.22	12,720	330	- 2.53%	52,978	678
09.21	13,050	70	- 0.53%	23,342	305
09.18	13,120	430	- 3.17%	27,507	368