일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,010	60	- 0.74%	431,212	3,468
11.20	8,070	90	- 1.10%	715,383	5,889
11.19	8,160	490	+ 6.39%	7,611,593	63,373
11.18	7,670	1,770	+ 30.00%	390,251	2,993
11.17	5,900	240	- 3.91%	875,410	5,060
11.14	6,140	160	- 2.54%	45,984	283
11.13	6,300	210	+ 3.45%	78,766	494
11.12	6,090	40	+ 0.66%	21,838	132
11.11	6,050	80	- 1.31%	50,195	312
11.10	6,130	290	+ 4.97%	56,142	341