일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,270	420	- 4.83%	331,696	2,759
11.27	8,690	50	- 0.57%	227,187	1,966
11.26	8,740	290	+ 3.43%	454,500	3,967
11.25	8,450	490	+ 6.16%	2,129,900	17,830
11.24	7,960	50	- 0.62%	358,739	2,860
11.21	8,010	60	- 0.74%	431,212	3,468
11.20	8,070	90	- 1.10%	715,383	5,889
11.19	8,160	490	+ 6.39%	7,611,593	63,373
11.18	7,670	1,770	+ 30.00%	390,251	2,993
11.17	5,900	240	- 3.91%	875,410	5,060