일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,410	290	- 2.71%	18,128	188
07.07	10,700	300	+ 2.89%	35,590	365
07.06	10,400	90	+ 0.87%	10,315	107
07.03	10,310	70	+ 0.68%	23,452	239
07.02	10,240	670	- 6.14%	33,439	357
07.01	10,910	310	+ 2.93%	19,702	213
06.30	10,600	100	- 0.94%	48,020	518
06.29	10,700	130	- 1.20%	69,614	772
06.26	10,830	480	+ 4.64%	742,156	7,858
06.25	10,350	580	+ 5.94%	125,682	1,313