일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,030	160	+ 1.24%	33,241	432
08.20	12,870	400	- 3.01%	25,776	335
08.19	13,270	90	+ 0.68%	27,424	362
08.18	13,180	80	+ 0.61%	46,249	609
08.14	13,100	50	+ 0.38%	35,677	465
08.13	13,050	700	+ 5.67%	43,544	560
08.12	12,350	830	- 6.30%	42,157	537
08.11	13,180	260	+ 2.01%	35,976	476
08.10	12,920	260	- 1.97%	42,812	560
08.07	13,180	340	+ 2.65%	49,496	648