일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	7,400	160	+ 2.21%	98,407	713
09.11	7,240	50	+ 0.70%	119,161	852
09.10	7,190	30	+ 0.42%	133,902	952
09.09	7,160	10	+ 0.14%	44,546	320
09.08	7,150	210	+ 3.03%	86,292	611
09.05	6,940	30	+ 0.43%	34,104	239
09.04	6,910	150	- 2.13%	56,688	393
09.03	7,060	40	+ 0.57%	108,667	760
09.02	7,020	20	- 0.28%	76,785	541
09.01	7,040	220	+ 3.23%	152,871	1,066