| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,250 | 30 | + 0.33% | 102,998 | 950 |
| 01.09 | 9,220 | 210 | - 2.23% | 104,511 | 962 |
| 01.08 | 9,430 | 30 | - 0.32% | 192,236 | 1,827 |
| 01.07 | 9,460 | 260 | + 2.83% | 231,706 | 2,182 |
| 01.06 | 9,200 | 70 | - 0.76% | 97,563 | 899 |
| 01.05 | 9,270 | 20 | + 0.22% | 173,054 | 1,623 |
| 01.02 | 9,250 | 310 | + 3.47% | 248,489 | 2,246 |
| 12.30 | 8,940 | 100 | - 1.11% | 115,330 | 1,031 |
| 12.29 | 9,040 | 460 | - 4.84% | 181,643 | 1,657 |
| 12.26 | 9,500 | 350 | - 3.55% | 237,159 | 2,259 |