일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,940	30	+ 0.43%	34,104	239
09.04	6,910	150	- 2.13%	56,688	393
09.03	7,060	40	+ 0.57%	108,667	760
09.02	7,020	20	- 0.28%	76,785	541
09.01	7,040	220	+ 3.23%	152,871	1,066
08.29	6,820	50	+ 0.74%	54,361	369
08.28	6,770	10	+ 0.15%	104,671	715
08.27	6,760	40	- 0.59%	71,960	487
08.26	6,800	50	+ 0.74%	133,129	906
08.25	6,750	120	- 1.75%	95,423	642