일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,770	10	+ 0.10%	29,672	287
06.23	9,760	1,040	- 9.63%	73,756	739
06.22	10,800	20	- 0.19%	327,706	3,510
06.19	10,820	0	0.00%	104,089	1,121
06.18	10,820	120	+ 1.12%	25,942	278
06.17	10,700	20	- 0.19%	66,316	725
06.16	10,720	120	+ 1.13%	34,848	372
06.15	10,600	490	+ 4.85%	65,879	697
06.12	10,110	240	+ 2.43%	30,660	308
06.11	9,870	80	+ 0.82%	55,806	543