일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,800	20	+ 0.19%	72,209	789
04.29	10,780	0	0.00%	67,860	731
04.28	10,780	370	- 3.32%	49,336	533
04.27	11,150	440	+ 4.11%	63,573	707
04.24	10,710	40	+ 0.38%	37,819	408
04.23	10,670	90	- 0.84%	63,066	669
04.22	10,760	20	+ 0.19%	53,060	569
04.21	10,740	40	+ 0.37%	33,510	359
04.20	10,700	20	- 0.19%	156,955	1,696
04.17	10,720	330	- 2.99%	34,648	375