일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,840	130	- 2.18%	106,761	625
11.06	5,970	30	- 0.50%	51,462	306
11.05	6,000	50	- 0.83%	89,906	531
11.04	6,050	20	- 0.33%	109,441	659
11.03	6,070	160	- 2.57%	146,672	895
10.31	6,230	110	+ 1.80%	106,633	658
10.30	6,120	130	- 2.08%	487,961	2,983
10.29	6,250	90	- 1.42%	241,483	1,491
10.28	6,340	170	- 2.61%	258,439	1,638
10.27	6,510	20	+ 0.31%	168,918	1,085