일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,550	30	- 0.22%	12,364	171
09.16	13,580	50	- 0.37%	10,680	145
09.15	13,630	400	- 2.85%	25,516	348
09.14	14,030	260	+ 1.89%	25,960	366
09.11	13,770	170	+ 1.25%	13,626	188
09.10	13,600	230	- 1.66%	21,378	291
09.09	13,830	90	+ 0.66%	26,587	368
09.08	13,740	250	- 1.79%	27,124	381
09.07	13,990	30	+ 0.22%	35,405	494
09.04	13,960	760	+ 5.76%	121,037	1,687