일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,840	550	+ 4.48%	97,775	1,249
08.05	12,290	20	+ 0.16%	32,752	406
08.04	12,270	130	- 1.05%	29,535	367
08.03	12,400	220	+ 1.81%	62,513	779
07.31	12,180	820	+ 7.22%	107,906	1,278
07.30	11,360	390	+ 3.56%	34,372	389
07.29	10,970	10	+ 0.09%	47,442	523
07.28	10,960	290	- 2.58%	50,818	562
07.27	11,250	490	- 4.17%	28,126	321
07.24	11,740	360	- 2.98%	26,388	315