일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	13,500	1,270	- 8.60%	316,419	4,326
02.27	14,770	340	+ 2.36%	155,645	2,259
02.26	14,430	230	- 1.57%	142,706	2,072
02.25	14,660	120	- 0.81%	135,385	1,971
02.24	14,780	720	+ 5.12%	192,423	2,803
02.23	14,060	30	+ 0.21%	110,560	1,546
02.20	14,030	30	+ 0.21%	145,202	2,019
02.19	14,000	60	- 0.43%	182,610	2,542
02.13	14,060	230	- 1.61%	254,495	3,579
02.12	14,290	290	+ 2.07%	313,989	4,378