일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,380	230	- 1.98%	259,952	3,022
05.22	11,610	320	- 2.68%	32,039	384
05.21	11,930	180	+ 1.53%	120,637	1,438
05.20	11,750	100	+ 0.86%	153,060	1,779
05.19	11,650	370	+ 3.28%	259,484	2,998
05.18	11,280	870	+ 8.36%	388,700	4,412
05.15	10,410	80	- 0.76%	35,871	373
05.14	10,490	290	+ 2.84%	57,618	605
05.13	10,200	560	- 5.20%	119,655	1,230
05.12	10,760	570	+ 5.59%	301,523	3,260