일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,750	220	- 3.16%	76,132	521
10.02	6,970	90	+ 1.31%	71,619	496
10.01	6,880	120	- 1.71%	85,375	588
09.30	7,000	100	- 1.41%	97,207	685
09.29	7,100	180	- 2.47%	67,013	485
09.26	7,280	130	+ 1.82%	127,056	919
09.25	7,150	50	+ 0.70%	100,849	714
09.24	7,100	220	- 3.01%	134,236	955
09.23	7,320	280	- 3.68%	102,717	761
09.22	7,600	420	+ 5.85%	311,667	2,357