일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,500	0	0.00%	48,322	509
04.01	10,500	0	0.00%	50,618	521
03.31	10,500	430	- 3.93%	59,262	621
03.30	10,930	420	+ 4.00%	246,844	2,693
03.27	10,510	230	- 2.14%	31,426	334
03.26	10,740	350	- 3.16%	62,391	681
03.25	11,090	140	+ 1.28%	82,947	920
03.24	10,950	300	- 2.67%	54,880	606
03.23	11,250	750	- 6.25%	32,243	373
03.20	12,000	240	+ 2.04%	25,952	309