일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,850	130	- 1.18%	48,446	529
04.08	10,980	580	+ 5.58%	59,486	650
04.07	10,400	60	- 0.57%	23,322	242
04.06	10,460	200	- 1.88%	41,768	439
04.03	10,660	160	+ 1.52%	55,615	597
04.02	10,500	0	0.00%	48,322	509
04.01	10,500	0	0.00%	50,618	521
03.31	10,500	430	- 3.93%	59,262	621
03.30	10,930	420	+ 4.00%	246,844	2,693
03.27	10,510	230	- 2.14%	31,426	334