일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,870	130	+ 1.93%	62,925	428
08.21	6,740	20	+ 0.30%	53,332	363
08.20	6,720	170	- 2.47%	165,977	1,109
08.19	6,890	50	- 0.72%	127,956	889
08.18	6,940	90	- 1.28%	104,459	724
08.14	7,030	420	- 5.64%	625,690	4,234
08.13	7,450	460	+ 6.58%	561,904	4,153
08.12	6,990	230	+ 3.40%	782,489	5,625
08.11	6,760	500	+ 7.99%	380,738	2,532
08.08	6,260	70	+ 1.13%	131,061	825