일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,820	50	+ 0.74%	54,361	369
08.28	6,770	10	+ 0.15%	104,671	715
08.27	6,760	40	- 0.59%	71,960	487
08.26	6,800	50	+ 0.74%	133,129	906
08.25	6,750	120	- 1.75%	95,423	642
08.22	6,870	130	+ 1.93%	62,925	428
08.21	6,740	20	+ 0.30%	53,332	363
08.20	6,720	170	- 2.47%	165,977	1,109
08.19	6,890	50	- 0.72%	127,956	889
08.18	6,940	90	- 1.28%	104,459	724