일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,860	40	+ 0.45%	155,690	1,372
12.11	8,820	110	- 1.23%	427,029	3,791
12.10	8,930	220	- 2.40%	379,320	3,408
12.09	9,150	50	+ 0.55%	213,356	1,949
12.08	9,100	530	+ 6.18%	587,400	5,337
12.05	8,570	180	+ 2.15%	393,860	3,335
12.04	8,390	80	+ 0.96%	444,706	3,757
12.03	8,310	80	+ 0.97%	626,122	5,188
12.02	8,230	290	- 3.40%	254,598	2,099
12.01	8,520	250	+ 3.02%	262,537	2,231