일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,920	210	- 3.43%	141,968	847
06.16	6,130	30	- 0.49%	117,710	715
06.13	6,160	80	+ 1.32%	321,081	1,981
06.12	6,080	110	- 1.78%	76,465	470
06.11	6,190	140	+ 2.31%	202,238	1,261
06.10	6,050	80	- 1.31%	108,512	664
06.09	6,130	200	- 3.16%	67,911	422
06.05	6,330	20	+ 0.32%	110,208	704
06.04	6,310	200	+ 3.27%	221,027	1,369
06.02	6,110	90	+ 1.50%	101,223	618