일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,000	240	+ 2.04%	25,952	309
03.19	11,760	400	- 3.29%	50,463	601
03.18	12,160	190	+ 1.59%	29,728	363
03.17	11,970	120	- 0.99%	39,439	477
03.16	12,090	510	- 4.05%	37,363	461
03.13	12,600	730	+ 6.15%	75,667	923
03.12	11,870	560	- 4.51%	60,360	725
03.11	12,430	90	- 0.72%	26,348	331
03.10	12,520	40	+ 0.32%	34,150	432
03.09	12,480	350	- 2.73%	52,731	648