일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,820	190	- 1.90%	61,219	603
06.01	10,010	90	- 0.89%	61,140	605
05.29	10,100	420	- 3.99%	47,878	484
05.28	10,520	140	- 1.31%	38,526	407
05.27	10,660	720	- 6.33%	54,125	592
05.26	11,380	230	- 1.98%	259,952	3,022
05.22	11,610	320	- 2.68%	32,039	384
05.21	11,930	180	+ 1.53%	120,637	1,438
05.20	11,750	100	+ 0.86%	153,060	1,779
05.19	11,650	370	+ 3.28%	259,484	2,998