일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,870	75	- 1.52%	2,315,439	11,237
08.06	4,945	55	- 1.10%	3,220,235	16,061
08.05	5,000	950	+ 23.46%	19,681,142	98,477
08.04	4,050	70	+ 1.76%	111,780	451
08.01	3,980	260	- 6.13%	343,949	1,388
07.31	4,240	15	- 0.35%	303,695	1,285
07.30	4,255	305	+ 7.72%	1,236,998	5,214
07.29	3,950	75	- 1.86%	168,012	660
07.28	4,025	60	+ 1.51%	137,556	551
07.25	3,965	50	- 1.25%	162,100	644