일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,460	150	- 2.67%	858,277	4,685
10.30	5,610	480	- 7.88%	1,037,669	6,046
10.29	6,090	20	+ 0.33%	1,572,998	9,666
10.28	6,070	510	+ 9.17%	6,749,398	41,141
10.27	5,560	120	- 2.11%	1,210,147	6,847
10.24	5,680	380	+ 7.17%	1,175,256	6,519
10.23	5,300	20	- 0.38%	558,553	2,986
10.22	5,320	30	+ 0.57%	547,506	2,900
10.21	5,290	60	- 1.12%	2,291,179	12,503
10.20	5,350	180	- 3.26%	836,172	4,459