| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,915 | 50 | + 1.29% | 65,310 | 254 |
| 07.09 | 3,865 | 15 | - 0.39% | 60,506 | 234 |
| 07.08 | 3,880 | 15 | - 0.39% | 66,665 | 258 |
| 07.07 | 3,895 | 45 | - 1.14% | 97,301 | 378 |
| 07.04 | 3,940 | 55 | - 1.38% | 118,592 | 465 |
| 07.03 | 3,995 | 100 | + 2.57% | 193,825 | 768 |
| 07.02 | 3,895 | 25 | + 0.65% | 98,114 | 377 |
| 07.01 | 3,870 | 70 | + 1.84% | 151,292 | 582 |
| 06.30 | 3,800 | 0 | 0.00% | 48,384 | 185 |
| 06.27 | 3,800 | 110 | - 2.81% | 149,769 | 570 |