| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,015 | 10 | + 0.25% | 237,584 | 959 |
| 07.23 | 4,005 | 35 | - 0.87% | 197,891 | 796 |
| 07.22 | 4,040 | 145 | - 3.47% | 316,294 | 1,308 |
| 07.21 | 4,185 | 45 | + 1.09% | 404,172 | 1,688 |
| 07.18 | 4,140 | 155 | + 3.89% | 1,546,313 | 6,486 |
| 07.17 | 3,985 | 115 | - 2.81% | 352,584 | 1,395 |
| 07.16 | 4,100 | 35 | + 0.86% | 126,078 | 514 |
| 07.15 | 4,065 | 0 | 0.00% | 76,472 | 310 |
| 07.14 | 4,065 | 65 | + 1.63% | 102,884 | 414 |
| 07.11 | 4,000 | 85 | + 2.17% | 170,583 | 680 |