일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,530	130	+ 2.41%	253,192	1,377
11.12	5,400	30	- 0.55%	222,650	1,201
11.11	5,430	70	+ 1.31%	351,616	1,931
11.10	5,360	240	+ 4.69%	294,663	1,549
11.07	5,120	380	- 6.91%	710,597	3,678
11.06	5,500	20	- 0.36%	436,575	2,417
11.05	5,520	230	- 4.00%	610,689	3,381
11.04	5,750	350	+ 6.48%	2,222,928	13,197
11.03	5,400	60	- 1.10%	495,458	2,677
10.31	5,460	150	- 2.67%	858,277	4,685