| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,660 | 180 | - 3.08% | 1,035,018 | 5,990 |
| 01.22 | 5,840 | 580 | + 11.03% | 1,678,629 | 9,575 |
| 01.21 | 5,260 | 90 | - 1.68% | 260,266 | 1,349 |
| 01.20 | 5,350 | 100 | + 1.91% | 386,868 | 2,067 |
| 01.19 | 5,250 | 220 | + 4.37% | 340,130 | 1,755 |
| 01.16 | 5,030 | 140 | - 2.71% | 168,357 | 851 |
| 01.15 | 5,170 | 70 | + 1.37% | 153,046 | 780 |
| 01.14 | 5,100 | 190 | - 3.59% | 223,796 | 1,156 |
| 01.13 | 5,290 | 310 | + 6.23% | 393,060 | 2,023 |
| 01.12 | 4,980 | 300 | + 6.41% | 283,606 | 1,393 |