일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,725	120	- 2.48%	356,516	1,677
10.02	4,845	15	- 0.31%	269,195	1,321
10.01	4,860	10	- 0.21%	214,353	1,046
09.30	4,870	90	- 1.82%	295,859	1,445
09.29	4,960	20	+ 0.41%	718,850	3,618
09.26	4,940	230	- 4.45%	749,514	3,732
09.25	5,170	50	- 0.96%	1,122,358	5,860
09.24	5,220	90	- 1.70%	1,637,958	8,528
09.23	5,310	475	+ 9.82%	6,815,638	36,196
09.22	4,835	185	+ 3.98%	1,200,588	5,880