일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,220	340	- 3.22%	1,049,635	10,581
05.04	10,560	10	+ 0.10%	903,761	9,742
04.30	10,550	390	- 3.57%	594,032	6,317
04.29	10,940	360	- 3.19%	733,823	8,031
04.28	11,300	700	+ 6.60%	2,408,934	28,086
04.27	10,600	300	+ 2.91%	1,052,433	11,278
04.24	10,300	460	+ 4.68%	700,725	7,100
04.23	9,840	330	- 3.25%	953,576	9,436
04.22	10,170	610	- 5.66%	1,344,912	13,688
04.21	10,780	1,290	+ 13.59%	2,285,040	23,791