일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,500	520	- 6.48%	629,024	4,718
05.19	8,020	400	- 4.75%	365,037	2,941
05.18	8,420	120	+ 1.45%	581,184	4,823
05.15	8,300	630	- 7.06%	686,254	5,807
05.14	8,930	60	+ 0.68%	502,973	4,402
05.13	8,870	280	- 3.06%	491,692	4,401
05.12	9,150	420	- 4.39%	916,366	8,411
05.11	9,570	440	- 4.40%	771,778	7,417
05.08	10,010	100	- 0.99%	404,410	4,040
05.07	10,110	110	- 1.08%	623,658	6,343