일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,120	170	- 2.70%	282,276	1,741
02.04	6,290	20	+ 0.32%	364,290	2,289
02.03	6,270	130	+ 2.12%	434,090	2,683
02.02	6,140	380	- 5.83%	625,965	3,927
01.30	6,520	100	- 1.51%	698,152	4,546
01.29	6,620	460	+ 7.47%	1,577,591	10,117
01.28	6,160	220	+ 3.70%	1,026,835	6,289
01.27	5,940	20	+ 0.34%	455,666	2,669
01.26	5,920	260	+ 4.59%	833,310	4,875
01.23	5,660	180	- 3.08%	1,035,018	5,990