일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,820	110	- 1.86%	273,138	1,587
06.18	5,930	340	- 5.42%	160,090	958
06.17	6,270	120	- 1.88%	121,301	765
06.16	6,390	70	+ 1.11%	114,465	725
06.15	6,320	70	+ 1.12%	213,631	1,370
06.12	6,250	410	+ 7.02%	277,891	1,732
06.11	5,840	20	+ 0.34%	194,071	1,110
06.10	5,820	70	- 1.19%	298,402	1,731
06.09	5,890	90	+ 1.55%	433,708	2,535
06.08	5,800	810	- 12.25%	403,901	2,363