| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,620 | 40 | + 0.72% | 97,097 | 546 |
| 09.14 | 5,580 | 130 | - 2.28% | 94,860 | 534 |
| 09.11 | 5,710 | 150 | - 2.56% | 111,667 | 639 |
| 09.10 | 5,860 | 40 | - 0.68% | 176,205 | 1,028 |
| 09.09 | 5,900 | 220 | + 3.87% | 250,353 | 1,477 |
| 09.08 | 5,680 | 0 | 0.00% | 175,237 | 1,014 |
| 09.07 | 5,680 | 40 | + 0.71% | 148,531 | 839 |
| 09.04 | 5,640 | 0 | 0.00% | 169,197 | 958 |
| 09.03 | 5,640 | 90 | - 1.57% | 182,053 | 1,043 |
| 09.02 | 5,730 | 370 | - 6.07% | 330,071 | 1,919 |