일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,170	280	- 5.14%	393,214	2,058
11.20	5,450	540	+ 11.00%	1,017,456	5,464
11.19	4,910	150	- 2.96%	301,932	1,491
11.18	5,060	210	- 3.99%	311,546	1,594
11.17	5,270	160	- 2.95%	324,796	1,723
11.14	5,430	100	- 1.81%	887,835	4,957
11.13	5,530	130	+ 2.41%	253,192	1,377
11.12	5,400	30	- 0.55%	222,650	1,201
11.11	5,430	70	+ 1.31%	351,616	1,931
11.10	5,360	240	+ 4.69%	294,663	1,549