| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,160 | 420 | + 11.23% | 130,256 | 524 |
| 07.30 | 3,740 | 100 | + 2.75% | 239,516 | 892 |
| 07.29 | 3,640 | 270 | - 6.91% | 273,680 | 995 |
| 07.28 | 3,910 | 340 | - 8.00% | 201,068 | 796 |
| 07.27 | 4,250 | 10 | + 0.24% | 116,466 | 496 |
| 07.24 | 4,240 | 155 | - 3.53% | 146,126 | 626 |
| 07.23 | 4,395 | 285 | + 6.93% | 151,308 | 643 |
| 07.22 | 4,110 | 10 | - 0.24% | 100,730 | 423 |
| 07.21 | 4,120 | 5 | + 0.12% | 156,851 | 641 |
| 07.20 | 4,115 | 215 | - 4.97% | 134,743 | 557 |