일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,660	130	+ 2.35%	287,365	1,612
03.09	5,530	330	- 5.63%	289,871	1,600
03.06	5,860	290	+ 5.21%	255,063	1,466
03.05	5,570	550	+ 10.96%	353,926	1,942
03.04	5,020	800	- 13.75%	721,455	3,806
03.03	5,820	550	- 8.63%	581,817	3,539
02.27	6,370	120	+ 1.92%	386,710	2,431
02.26	6,250	50	+ 0.81%	655,326	4,195
02.25	6,200	30	+ 0.49%	381,954	2,392
02.24	6,170	140	+ 2.32%	413,056	2,568