일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,660	40	+ 0.71%	892,142	5,221
12.09	5,620	70	- 1.23%	250,002	1,398
12.08	5,690	80	+ 1.43%	423,324	2,394
12.05	5,610	20	+ 0.36%	281,132	1,587
12.04	5,590	80	- 1.41%	223,405	1,253
12.03	5,670	90	+ 1.61%	218,016	1,222
12.02	5,580	10	- 0.18%	209,764	1,165
12.01	5,590	120	+ 2.19%	587,680	3,304
11.28	5,470	110	+ 2.05%	248,928	1,361
11.27	5,360	40	- 0.74%	164,252	885