| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,655 | 30 | - 0.64% | 232,910 | 1,095 |
| 08.21 | 4,685 | 50 | + 1.08% | 426,220 | 2,015 |
| 08.20 | 4,635 | 95 | - 2.01% | 508,855 | 2,349 |
| 08.19 | 4,730 | 90 | - 1.87% | 396,418 | 1,880 |
| 08.18 | 4,820 | 155 | - 3.12% | 455,269 | 2,209 |
| 08.14 | 4,975 | 10 | + 0.20% | 662,775 | 3,296 |
| 08.13 | 4,965 | 5 | - 0.10% | 632,416 | 3,164 |
| 08.12 | 4,970 | 110 | - 2.17% | 2,647,174 | 13,633 |
| 08.11 | 5,080 | 210 | + 4.31% | 11,998,380 | 62,412 |
| 08.08 | 4,870 | 0 | 0.00% | 1,125,929 | 5,474 |