일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,980	300	+ 6.41%	283,606	1,393
01.09	4,680	25	+ 0.54%	102,105	476
01.08	4,655	190	- 3.92%	218,331	1,026
01.07	4,845	195	- 3.87%	167,516	820
01.06	5,040	125	+ 2.54%	175,514	882
01.05	4,915	175	+ 3.69%	162,682	792
01.02	4,740	100	- 2.07%	309,084	1,454
12.30	4,840	210	- 4.16%	175,316	859
12.29	5,050	65	+ 1.30%	147,013	738
12.26	4,985	105	- 2.06%	176,629	884