| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 9,490 | 290 | + 3.15% | 1,627,830 | 15,599 |
| 04.17 | 9,200 | 650 | + 7.60% | 1,509,039 | 13,819 |
| 04.16 | 8,550 | 530 | + 6.61% | 977,548 | 8,190 |
| 04.15 | 8,020 | 120 | + 1.52% | 493,303 | 3,923 |
| 04.14 | 7,900 | 60 | - 0.75% | 547,077 | 4,331 |
| 04.13 | 7,960 | 210 | - 2.57% | 412,651 | 3,313 |
| 04.10 | 8,170 | 190 | + 2.38% | 433,751 | 3,517 |
| 04.09 | 7,980 | 110 | - 1.36% | 394,671 | 3,161 |
| 04.08 | 8,090 | 70 | + 0.87% | 733,795 | 5,896 |
| 04.07 | 8,020 | 70 | + 0.88% | 655,540 | 5,260 |