| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,650 | 140 | - 2.92% | 230,207 | 1,076 |
| 09.18 | 4,790 | 125 | + 2.68% | 272,649 | 1,285 |
| 09.17 | 4,665 | 50 | + 1.08% | 296,008 | 1,380 |
| 09.16 | 4,615 | 35 | - 0.75% | 156,378 | 724 |
| 09.15 | 4,650 | 20 | - 0.43% | 267,913 | 1,251 |
| 09.12 | 4,670 | 175 | + 3.89% | 406,194 | 1,888 |
| 09.11 | 4,495 | 65 | - 1.43% | 217,525 | 986 |
| 09.10 | 4,560 | 25 | - 0.55% | 217,134 | 988 |
| 09.09 | 4,585 | 30 | + 0.66% | 135,372 | 618 |
| 09.08 | 4,555 | 5 | - 0.11% | 220,006 | 1,001 |