일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,440	100	+ 1.87%	137,781	736
08.13	5,340	100	+ 1.91%	180,935	958
08.12	5,240	120	+ 2.34%	114,932	597
08.11	5,120	50	- 0.97%	189,253	969
08.10	5,170	355	+ 7.37%	295,862	1,495
08.07	4,815	285	+ 6.29%	338,650	1,604
08.06	4,530	30	+ 0.67%	121,819	545
08.05	4,500	75	+ 1.70%	119,019	536
08.04	4,425	200	+ 4.73%	126,718	548
08.03	4,225	65	+ 1.56%	154,091	646