일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,090	40	+ 0.79%	175,365	859
07.02	5,050	240	- 4.54%	117,928	594
07.01	5,290	40	+ 0.76%	205,320	1,076
06.30	5,250	80	- 1.50%	151,660	781
06.29	5,330	725	+ 15.74%	311,405	1,586
06.26	4,605	270	- 5.54%	400,120	1,843
06.25	4,875	225	- 4.41%	202,721	1,011
06.24	5,100	120	- 2.30%	198,191	1,012
06.23	5,220	250	- 4.57%	266,174	1,400
06.22	5,470	350	- 6.01%	287,587	1,596