| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 7,950 | 280 | + 3.65% | 1,661,108 | 13,676 |
| 04.03 | 7,670 | 230 | + 3.09% | 771,870 | 5,903 |
| 04.02 | 7,440 | 240 | - 3.13% | 1,186,552 | 9,125 |
| 04.01 | 7,680 | 630 | + 8.94% | 698,395 | 5,243 |
| 03.31 | 7,050 | 400 | - 5.37% | 743,184 | 5,314 |
| 03.30 | 7,450 | 30 | - 0.40% | 917,547 | 6,811 |
| 03.27 | 7,480 | 220 | + 3.03% | 1,164,841 | 8,526 |
| 03.26 | 7,260 | 50 | + 0.69% | 1,125,797 | 8,301 |
| 03.25 | 7,210 | 930 | + 14.81% | 1,567,809 | 11,080 |
| 03.24 | 6,280 | 140 | + 2.28% | 374,578 | 2,364 |