일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,480	220	+ 3.03%	1,164,841	8,526
03.26	7,260	50	+ 0.69%	1,125,797	8,301
03.25	7,210	930	+ 14.81%	1,567,809	11,080
03.24	6,280	140	+ 2.28%	374,578	2,364
03.23	6,140	340	- 5.25%	348,897	2,190
03.20	6,480	280	+ 4.52%	417,603	2,669
03.19	6,200	100	- 1.59%	317,757	1,979
03.18	6,300	170	+ 2.77%	414,679	2,612
03.17	6,130	330	+ 5.69%	683,382	4,271
03.16	5,800	150	- 2.52%	260,321	1,548