일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,230	50	+ 0.97%	105,114	551
12.19	5,180	30	- 0.58%	167,331	862
12.18	5,210	260	- 4.75%	228,319	1,197
12.17	5,470	70	- 1.26%	138,685	761
12.16	5,540	170	- 2.98%	252,467	1,403
12.15	5,710	10	- 0.18%	226,251	1,290
12.12	5,720	70	+ 1.24%	258,104	1,461
12.11	5,650	10	- 0.18%	342,763	1,921
12.10	5,660	40	+ 0.71%	892,142	5,221
12.09	5,620	70	- 1.23%	250,002	1,398