| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,560 | 35 | - 0.76% | 129,003 | 590 |
| 09.04 | 4,595 | 40 | + 0.88% | 159,801 | 734 |
| 09.03 | 4,555 | 175 | + 4.00% | 285,663 | 1,293 |
| 09.02 | 4,380 | 5 | - 0.11% | 137,105 | 598 |
| 09.01 | 4,385 | 85 | - 1.90% | 241,398 | 1,066 |
| 08.29 | 4,470 | 225 | - 4.79% | 392,513 | 1,777 |
| 08.28 | 4,695 | 5 | - 0.11% | 226,610 | 1,061 |
| 08.27 | 4,700 | 120 | + 2.62% | 510,017 | 2,372 |
| 08.26 | 4,580 | 85 | - 1.82% | 343,040 | 1,598 |
| 08.25 | 4,665 | 10 | + 0.22% | 285,158 | 1,343 |