| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,330 | 190 | - 4.20% | 137,011 | 602 |
| 07.15 | 4,520 | 210 | + 4.87% | 144,224 | 648 |
| 07.14 | 4,310 | 255 | - 5.59% | 264,803 | 1,145 |
| 07.13 | 4,565 | 175 | - 3.69% | 177,334 | 832 |
| 07.10 | 4,740 | 160 | + 3.49% | 178,880 | 848 |
| 07.09 | 4,580 | 195 | + 4.45% | 218,138 | 969 |
| 07.08 | 4,385 | 340 | - 7.20% | 155,265 | 691 |
| 07.07 | 4,725 | 210 | - 4.26% | 187,632 | 894 |
| 07.06 | 4,935 | 155 | - 3.05% | 97,395 | 477 |
| 07.03 | 5,090 | 40 | + 0.79% | 175,365 | 859 |