일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,170	140	+ 2.32%	413,056	2,568
02.23	6,030	180	- 2.90%	285,584	1,755
02.20	6,210	40	+ 0.65%	273,148	1,714
02.19	6,170	210	+ 3.52%	244,422	1,493
02.13	5,960	160	- 2.61%	182,957	1,098
02.12	6,120	80	+ 1.33%	281,919	1,733
02.11	6,040	120	- 1.95%	171,552	1,041
02.10	6,160	30	+ 0.49%	149,592	918
02.09	6,130	250	+ 4.25%	282,180	1,729
02.06	5,880	240	- 3.92%	329,616	1,915