일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,120	380	- 6.91%	710,597	3,678
11.06	5,500	20	- 0.36%	436,575	2,417
11.05	5,520	230	- 4.00%	610,689	3,381
11.04	5,750	350	+ 6.48%	2,222,928	13,197
11.03	5,400	60	- 1.10%	495,458	2,677
10.31	5,460	150	- 2.67%	858,277	4,685
10.30	5,610	480	- 7.88%	1,037,669	6,046
10.29	6,090	20	+ 0.33%	1,572,998	9,666
10.28	6,070	510	+ 9.17%	6,749,398	41,141
10.27	5,560	120	- 2.11%	1,210,147	6,847