일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,100	30	- 0.49%	321,313	1,976
08.31	6,130	120	+ 2.00%	611,273	3,770
08.28	6,010	80	- 1.31%	357,112	2,122
08.27	6,090	910	+ 17.57%	1,209,105	7,021
08.26	5,180	110	+ 2.17%	90,926	459
08.25	5,070	10	+ 0.20%	107,224	530
08.24	5,060	215	+ 4.44%	177,617	914
08.21	4,845	415	- 7.89%	233,196	1,146
08.20	5,260	100	+ 1.94%	174,583	930
08.19	5,160	160	- 3.01%	224,236	1,187