일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,610	10	+ 0.15%	313,702	2,016
06.04	6,600	180	- 2.66%	315,847	2,114
06.02	6,780	210	- 3.00%	406,786	2,761
06.01	6,990	180	- 2.51%	515,321	3,602
05.29	7,170	540	- 7.00%	469,588	3,388
05.28	7,710	60	+ 0.78%	427,282	3,261
05.27	7,650	310	- 3.89%	408,838	3,214
05.26	7,960	490	- 5.80%	580,073	4,690
05.22	8,450	450	+ 5.63%	403,863	3,360
05.21	8,000	500	+ 6.67%	375,233	2,988