일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,610	20	+ 0.36%	281,132	1,587
12.04	5,590	80	- 1.41%	223,405	1,253
12.03	5,670	90	+ 1.61%	218,016	1,222
12.02	5,580	10	- 0.18%	209,764	1,165
12.01	5,590	120	+ 2.19%	587,680	3,304
11.28	5,470	110	+ 2.05%	248,928	1,361
11.27	5,360	40	- 0.74%	164,252	885
11.26	5,400	260	+ 5.06%	297,587	1,581
11.25	5,140	70	+ 1.38%	142,344	727
11.24	5,070	100	- 1.93%	248,212	1,271