일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,480	280	+ 4.52%	417,603	2,669
03.19	6,200	100	- 1.59%	317,757	1,979
03.18	6,300	170	+ 2.77%	414,679	2,612
03.17	6,130	330	+ 5.69%	683,382	4,271
03.16	5,800	150	- 2.52%	260,321	1,548
03.13	5,950	50	- 0.83%	224,911	1,317
03.12	6,000	140	+ 2.39%	363,338	2,190
03.11	5,860	200	+ 3.53%	315,997	1,852
03.10	5,660	130	+ 2.35%	287,365	1,612
03.09	5,530	330	- 5.63%	289,871	1,600