| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,620 | 150 | + 2.74% | 89,652 | 498 |
| 09.30 | 5,470 | 10 | - 0.18% | 101,714 | 561 |
| 09.29 | 5,480 | 80 | - 1.44% | 92,831 | 497 |
| 09.28 | 5,560 | 120 | + 2.21% | 109,748 | 608 |
| 09.23 | 5,440 | 40 | - 0.73% | 56,407 | 310 |
| 09.22 | 5,480 | 40 | - 0.73% | 89,310 | 495 |
| 09.21 | 5,520 | 190 | - 3.33% | 132,846 | 740 |
| 09.18 | 5,710 | 110 | + 1.96% | 124,134 | 707 |
| 09.17 | 5,600 | 100 | - 1.75% | 57,884 | 324 |
| 09.16 | 5,700 | 80 | + 1.42% | 96,466 | 542 |