일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,513	15	+ 1.00%	107,512	162
08.06	1,498	5	+ 0.34%	160,097	237
08.05	1,493	10	+ 0.67%	103,587	153
08.04	1,483	12	- 0.80%	134,134	197
08.01	1,495	6	- 0.40%	258,704	381
07.31	1,501	37	+ 2.53%	157,723	235
07.30	1,464	3	- 0.20%	126,075	184
07.29	1,467	16	- 1.08%	124,064	181
07.28	1,483	1	- 0.07%	166,568	242
07.25	1,484	4	- 0.27%	91,501	135