일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,488	21	- 1.39%	290,245	431
07.23	1,509	5	+ 0.33%	241,851	362
07.22	1,504	50	- 3.22%	525,275	794
07.21	1,554	40	- 2.51%	274,474	427
07.18	1,594	10	- 0.62%	145,190	229
07.17	1,604	7	+ 0.44%	212,556	337
07.16	1,597	6	- 0.37%	218,617	347
07.15	1,603	27	- 1.66%	399,776	635
07.14	1,630	44	- 2.63%	217,444	355
07.11	1,674	5	+ 0.30%	416,018	686