| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,050 | 270 | - 5.08% | 2,659,674 | 13,396 |
| 04.22 | 5,320 | 180 | - 3.27% | 1,094,726 | 5,799 |
| 04.21 | 5,500 | 10 | - 0.18% | 1,506,578 | 8,109 |
| 04.20 | 5,510 | 90 | - 1.61% | 1,487,248 | 8,319 |
| 04.17 | 5,600 | 340 | - 5.72% | 1,818,468 | 10,210 |
| 04.16 | 5,940 | 490 | + 8.99% | 5,873,694 | 35,216 |
| 04.15 | 5,450 | 150 | + 2.83% | 2,559,500 | 14,161 |
| 04.14 | 5,300 | 40 | + 0.76% | 1,415,532 | 7,460 |
| 04.13 | 5,260 | 60 | - 1.13% | 1,311,251 | 6,884 |
| 04.10 | 5,320 | 80 | - 1.48% | 1,976,660 | 10,602 |