| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,400 | 430 | - 7.38% | 1,626,572 | 8,853 |
| 04.08 | 5,830 | 790 | + 15.68% | 5,406,374 | 31,153 |
| 04.07 | 5,040 | 330 | - 6.15% | 2,519,437 | 12,791 |
| 04.06 | 5,370 | 430 | - 7.41% | 2,022,494 | 11,062 |
| 04.03 | 5,800 | 0 | 0.00% | 1,540,892 | 9,099 |
| 04.02 | 5,800 | 650 | - 10.08% | 2,474,864 | 14,977 |
| 04.01 | 6,450 | 400 | + 6.61% | 2,564,183 | 16,100 |
| 03.31 | 6,050 | 440 | + 7.84% | 5,284,587 | 31,875 |
| 03.30 | 5,610 | 560 | - 9.08% | 1,394,499 | 7,958 |
| 03.27 | 6,170 | 340 | - 5.22% | 1,607,062 | 9,796 |