일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,317	26	- 1.94%	84,689	112
12.26	1,343	11	- 0.81%	161,146	214
12.24	1,354	19	- 1.38%	102,432	138
12.23	1,373	30	- 2.14%	129,716	177
12.22	1,403	18	- 1.27%	101,874	142
12.19	1,421	41	+ 2.97%	79,727	110
12.18	1,380	9	- 0.65%	73,011	100
12.17	1,389	5	- 0.36%	99,306	137
12.16	1,394	5	- 0.36%	106,370	147
12.15	1,399	15	- 1.06%	139,520	194