일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,669	16	+ 0.97%	161,533	270
07.09	1,653	12	+ 0.73%	136,666	226
07.08	1,641	2	- 0.12%	196,865	321
07.07	1,643	17	- 1.02%	174,759	287
07.04	1,660	33	- 1.95%	190,806	319
07.03	1,693	12	+ 0.71%	318,764	541
07.02	1,681	26	+ 1.57%	195,955	326
07.01	1,655	1	+ 0.06%	186,745	309
06.30	1,654	24	- 1.43%	214,415	356
06.27	1,678	17	- 1.00%	138,339	232