일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,510	58	+ 3.99%	1,013,951	1,521
01.09	1,452	15	- 1.02%	1,103,903	1,614
01.08	1,467	8	+ 0.55%	501,983	732
01.07	1,459	13	+ 0.90%	966,057	1,400
01.06	1,446	26	+ 1.83%	1,315,828	1,897
01.05	1,420	53	+ 3.88%	1,238,763	1,742
01.02	1,367	43	+ 3.25%	2,072,784	2,814
12.30	1,324	7	+ 0.53%	20,151,390	29,259
12.29	1,317	26	- 1.94%	84,689	112
12.26	1,343	11	- 0.81%	161,146	214