일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,493	15	+ 1.02%	233,981	345
09.18	1,478	27	+ 1.86%	340,313	498
09.17	1,451	26	- 1.76%	260,248	378
09.16	1,477	15	+ 1.03%	316,380	462
09.15	1,462	36	- 2.40%	800,548	1,184
09.12	1,498	18	- 1.19%	1,252,377	1,876
09.11	1,516	76	+ 5.28%	16,623,378	26,957
09.10	1,440	10	+ 0.70%	149,591	214
09.09	1,430	28	+ 2.00%	368,248	528
09.08	1,402	8	+ 0.57%	144,857	202