| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,605 | 125 | - 2.64% | 1,723,818 | 7,973 |
| 05.06 | 4,730 | 270 | - 5.40% | 2,958,100 | 14,157 |
| 05.04 | 5,000 | 150 | - 2.91% | 1,410,656 | 7,099 |
| 04.30 | 5,150 | 20 | - 0.39% | 903,220 | 4,637 |
| 04.29 | 5,170 | 50 | - 0.96% | 736,863 | 3,787 |
| 04.28 | 5,220 | 170 | - 3.15% | 1,151,956 | 6,004 |
| 04.27 | 5,390 | 260 | + 5.07% | 1,969,341 | 10,606 |
| 04.24 | 5,130 | 80 | + 1.58% | 1,349,381 | 6,884 |
| 04.23 | 5,050 | 270 | - 5.08% | 2,659,674 | 13,396 |
| 04.22 | 5,320 | 180 | - 3.27% | 1,094,726 | 5,799 |