| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,800 | 0 | 0.00% | 2,605,536 | 9,873 |
| 02.23 | 3,800 | 125 | + 3.40% | 2,957,666 | 11,197 |
| 02.20 | 3,675 | 95 | - 2.52% | 2,877,930 | 10,776 |
| 02.19 | 3,770 | 160 | + 4.43% | 3,424,397 | 13,070 |
| 02.13 | 3,610 | 320 | - 8.14% | 4,188,610 | 15,477 |
| 02.12 | 3,930 | 460 | + 13.26% | 19,506,225 | 77,905 |
| 02.11 | 3,470 | 170 | + 5.15% | 11,098,170 | 37,632 |
| 02.10 | 3,300 | 515 | + 18.49% | 14,449,633 | 46,347 |
| 02.09 | 2,785 | 350 | + 14.37% | 7,506,599 | 20,727 |
| 02.06 | 2,435 | 85 | - 3.37% | 1,465,307 | 3,576 |