| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 5,880 | 160 | - 2.65% | 2,058,857 | 12,296 |
| 06.19 | 6,040 | 340 | - 5.33% | 2,083,412 | 12,727 |
| 06.18 | 6,380 | 630 | - 8.99% | 2,522,810 | 16,361 |
| 06.17 | 7,010 | 200 | - 2.77% | 2,233,035 | 16,003 |
| 06.16 | 7,210 | 940 | - 11.53% | 3,228,023 | 24,315 |
| 06.15 | 8,150 | 200 | + 2.52% | 1,645,194 | 13,338 |
| 06.12 | 7,950 | 510 | + 6.86% | 2,550,846 | 20,165 |
| 06.11 | 7,440 | 300 | - 3.88% | 2,422,741 | 18,201 |
| 06.10 | 7,740 | 670 | - 7.97% | 2,406,688 | 19,266 |
| 06.09 | 8,410 | 10 | + 0.12% | 4,403,398 | 38,066 |