일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,110	0	0.00%	197,123	622
09.17	3,110	45	+ 1.47%	182,847	568
09.16	3,065	20	+ 0.66%	141,160	426
09.15	3,045	25	+ 0.83%	139,076	421
09.14	3,020	25	- 0.82%	138,663	420
09.11	3,045	105	- 3.33%	133,313	409
09.10	3,150	50	+ 1.61%	186,558	578
09.09	3,100	35	+ 1.14%	219,023	683
09.08	3,065	5	+ 0.16%	255,596	790
09.07	3,060	30	+ 0.99%	190,037	580