일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,700	115	- 3.01%	219,014	809
08.05	3,815	135	+ 3.67%	282,783	1,068
08.04	3,680	165	+ 4.69%	247,912	897
08.03	3,515	130	+ 3.84%	317,639	1,116
07.31	3,385	375	+ 12.46%	430,440	1,429
07.30	3,010	195	- 6.08%	340,438	1,050
07.29	3,205	295	- 8.43%	476,641	1,538
07.28	3,500	300	- 7.90%	351,275	1,241
07.27	3,800	80	+ 2.15%	376,264	1,431
07.24	3,720	290	- 7.23%	377,202	1,427