일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,070	220	- 9.61%	3,750,548	8,215
01.22	2,290	30	- 1.29%	11,308,671	27,608
01.21	2,320	390	+ 20.21%	11,416,708	24,709
01.20	1,930	91	+ 4.95%	5,455,434	10,658
01.19	1,839	254	+ 16.03%	7,498,808	13,211
01.16	1,585	58	+ 3.80%	956,219	1,496
01.15	1,527	8	+ 0.53%	517,819	780
01.14	1,519	3	+ 0.20%	413,146	623
01.13	1,516	6	+ 0.40%	562,410	851
01.12	1,510	58	+ 3.99%	1,013,951	1,521