일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,437	7	+ 0.49%	141,191	201
10.02	1,430	12	+ 0.85%	158,628	225
10.01	1,418	10	- 0.70%	167,727	237
09.30	1,428	33	- 2.26%	237,929	341
09.29	1,461	14	+ 0.97%	771,080	1,143
09.26	1,447	4	- 0.28%	197,513	282
09.25	1,451	29	- 1.96%	428,972	621
09.24	1,480	16	- 1.07%	198,810	293
09.23	1,496	2	- 0.13%	287,289	429
09.22	1,498	5	+ 0.34%	284,327	424