일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,675	355	+ 8.22%	1,643,092	7,654
05.20	4,320	60	- 1.37%	1,192,585	5,081
05.19	4,380	130	- 2.88%	835,502	3,647
05.18	4,510	335	- 6.91%	1,999,180	9,109
05.15	4,845	270	+ 5.90%	6,679,126	33,853
05.14	4,575	225	+ 5.17%	1,271,754	5,732
05.13	4,350	210	- 4.61%	938,883	4,119
05.12	4,560	15	- 0.33%	1,788,528	8,254
05.11	4,575	90	+ 2.01%	1,651,064	7,666
05.08	4,485	120	- 2.61%	1,581,116	7,262