일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,740	670	- 7.97%	2,406,688	19,266
06.09	8,410	10	+ 0.12%	4,403,398	38,066
06.08	8,400	170	- 1.98%	8,042,151	69,904
06.05	8,570	780	+ 10.01%	10,105,950	83,442
06.04	7,790	690	+ 9.72%	7,095,306	54,052
06.02	7,100	490	+ 7.41%	13,019,466	90,086
06.01	6,610	2,170	- 24.72%	24,196,291	217,687
05.29	8,780	1,290	+ 17.22%	16,446,629	140,454
05.28	7,490	870	+ 13.14%	17,875,665	131,308
05.27	6,620	330	+ 5.25%	12,683,648	86,590