일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,394	4	- 0.29%	80,742	112
09.04	1,398	3	+ 0.22%	65,961	92
09.03	1,395	10	- 0.71%	57,293	80
09.02	1,405	2	- 0.14%	39,102	54
09.01	1,407	10	- 0.71%	201,078	278
08.29	1,417	9	- 0.63%	52,074	73
08.28	1,426	12	+ 0.85%	84,107	118
08.27	1,414	16	- 1.12%	81,179	114
08.26	1,430	15	+ 1.06%	34,271	49
08.25	1,415	3	- 0.21%	59,362	84