| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,435 | 85 | - 3.37% | 1,465,307 | 3,576 |
| 02.05 | 2,520 | 70 | - 2.70% | 1,535,966 | 3,877 |
| 02.04 | 2,590 | 60 | - 2.26% | 2,429,549 | 6,405 |
| 02.03 | 2,650 | 285 | + 12.05% | 12,031,313 | 31,973 |
| 02.02 | 2,365 | 30 | + 1.29% | 2,871,578 | 6,938 |
| 01.30 | 2,335 | 10 | - 0.43% | 1,965,522 | 4,667 |
| 01.29 | 2,345 | 10 | + 0.43% | 2,075,358 | 4,876 |
| 01.28 | 2,335 | 80 | - 3.31% | 3,063,744 | 7,274 |
| 01.27 | 2,415 | 285 | + 13.38% | 14,786,077 | 35,789 |
| 01.26 | 2,130 | 60 | + 2.90% | 3,625,979 | 7,845 |