일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,010	195	+ 5.11%	427,911	1,678
07.22	3,815	15	+ 0.40%	471,476	1,856
07.21	3,800	80	+ 2.15%	415,577	1,554
07.20	3,720	235	- 5.94%	420,134	1,568
07.16	3,955	275	- 6.50%	415,116	1,651
07.15	4,230	190	+ 4.70%	453,501	1,896
07.14	4,040	0	0.00%	512,903	2,023
07.13	4,040	380	- 8.60%	686,414	2,928
07.10	4,420	360	+ 8.87%	669,001	2,939
07.09	4,060	60	+ 1.50%	765,508	3,165