일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,392	19	- 1.35%	202,501	281
10.23	1,411	11	+ 0.79%	120,343	169
10.22	1,400	37	+ 2.72%	934,121	1,322
10.21	1,363	32	- 2.29%	309,437	422
10.20	1,395	18	- 1.27%	156,332	217
10.17	1,413	17	- 1.19%	364,146	509
10.16	1,430	4	+ 0.28%	220,981	315
10.15	1,426	3	+ 0.21%	158,477	225
10.14	1,423	6	- 0.42%	172,566	246
10.13	1,429	8	- 0.56%	131,135	185