| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 5,300 | 40 | + 0.76% | 1,415,532 | 7,460 |
| 04.13 | 5,260 | 60 | - 1.13% | 1,311,251 | 6,884 |
| 04.10 | 5,320 | 80 | - 1.48% | 1,976,660 | 10,602 |
| 04.09 | 5,400 | 430 | - 7.38% | 1,626,572 | 8,853 |
| 04.08 | 5,830 | 790 | + 15.68% | 5,406,374 | 31,153 |
| 04.07 | 5,040 | 330 | - 6.15% | 2,519,437 | 12,791 |
| 04.06 | 5,370 | 430 | - 7.41% | 2,022,494 | 11,062 |
| 04.03 | 5,800 | 0 | 0.00% | 1,540,892 | 9,099 |
| 04.02 | 5,800 | 650 | - 10.08% | 2,474,864 | 14,977 |
| 04.01 | 6,450 | 400 | + 6.61% | 2,564,183 | 16,100 |