일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,170	340	- 5.22%	1,607,062	9,796
03.26	6,510	200	- 2.98%	1,197,664	7,793
03.25	6,710	60	+ 0.90%	1,563,865	10,403
03.24	6,650	10	+ 0.15%	2,841,255	18,531
03.23	6,640	600	- 8.29%	2,318,969	15,806
03.20	7,240	30	+ 0.42%	2,653,979	19,127
03.19	7,210	80	+ 1.12%	4,410,781	31,575
03.18	7,130	230	+ 3.33%	8,338,516	57,530
03.17	6,900	510	+ 7.98%	24,483,228	180,198
03.16	6,390	1,470	+ 29.88%	14,189,548	84,725