일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,030	55	+ 1.85%	203,402	617
09.03	2,975	120	- 3.88%	302,079	910
09.02	3,095	35	- 1.12%	193,576	598
09.01	3,130	40	- 1.26%	182,571	564
08.31	3,170	45	- 1.40%	182,160	564
08.28	3,215	40	+ 1.26%	224,511	716
08.27	3,175	15	- 0.47%	204,600	655
08.26	3,190	90	- 2.74%	228,696	733
08.25	3,280	80	+ 2.50%	233,430	732
08.24	3,200	50	- 1.54%	232,888	752