| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,800 | 0 | 0.00% | 1,540,892 | 9,099 |
| 04.02 | 5,800 | 650 | - 10.08% | 2,474,864 | 14,977 |
| 04.01 | 6,450 | 400 | + 6.61% | 2,564,183 | 16,100 |
| 03.31 | 6,050 | 440 | + 7.84% | 5,284,587 | 31,875 |
| 03.30 | 5,610 | 560 | - 9.08% | 1,394,499 | 7,958 |
| 03.27 | 6,170 | 340 | - 5.22% | 1,607,062 | 9,796 |
| 03.26 | 6,510 | 200 | - 2.98% | 1,197,664 | 7,793 |
| 03.25 | 6,710 | 60 | + 0.90% | 1,563,865 | 10,403 |
| 03.24 | 6,650 | 10 | + 0.15% | 2,841,255 | 18,531 |
| 03.23 | 6,640 | 600 | - 8.29% | 2,318,969 | 15,806 |