일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,780	1,290	+ 17.22%	16,446,629	140,454
05.28	7,490	870	+ 13.14%	17,875,665	131,308
05.27	6,620	330	+ 5.25%	12,683,648	86,590
05.26	6,290	1,250	+ 24.80%	12,038,034	72,204
05.22	5,040	365	+ 7.81%	2,719,954	13,836
05.21	4,675	355	+ 8.22%	1,643,092	7,654
05.20	4,320	60	- 1.37%	1,192,585	5,081
05.19	4,380	130	- 2.88%	835,502	3,647
05.18	4,510	335	- 6.91%	1,999,180	9,109
05.15	4,845	270	+ 5.90%	6,679,126	33,853