일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,730	65	- 2.33%	105,153	289
10.21	2,795	5	- 0.18%	124,926	349
10.20	2,800	85	- 2.95%	123,811	347
10.19	2,885	10	+ 0.35%	182,450	519
10.16	2,875	195	+ 7.28%	185,422	529
10.15	2,680	250	- 8.53%	285,356	767
10.14	2,930	50	+ 1.74%	148,281	429
10.13	2,880	15	+ 0.52%	242,326	682
10.12	2,865	195	- 6.37%	410,217	1,200
10.08	3,060	80	- 2.55%	185,591	574