일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,415	3	+ 0.21%	65,742	92
12.09	1,412	12	- 0.84%	78,221	111
12.08	1,424	3	- 0.21%	101,815	144
12.05	1,427	0	0.00%	148,611	210
12.04	1,427	5	+ 0.35%	123,849	176
12.03	1,422	8	+ 0.57%	261,502	371
12.02	1,414	1	- 0.07%	206,210	290
12.01	1,415	21	+ 1.51%	288,421	407
11.28	1,394	16	+ 1.16%	192,794	268
11.27	1,378	8	+ 0.58%	93,395	128