일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,418	17	+ 1.21%	41,600	58
08.21	1,401	9	+ 0.65%	123,595	174
08.20	1,392	26	- 1.83%	164,199	227
08.19	1,418	32	- 2.21%	169,317	240
08.18	1,450	1	+ 0.07%	56,468	81
08.14	1,449	10	- 0.69%	79,536	116
08.13	1,459	9	+ 0.62%	139,746	203
08.12	1,450	25	- 1.70%	148,187	216
08.11	1,475	35	- 2.32%	288,000	424
08.08	1,510	3	- 0.20%	270,554	402