| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,250 | 165 | - 4.83% | 315,529 | 1,019 |
| 08.20 | 3,415 | 50 | + 1.49% | 283,128 | 973 |
| 08.19 | 3,365 | 275 | - 7.56% | 329,774 | 1,138 |
| 08.18 | 3,640 | 220 | - 5.70% | 383,497 | 1,426 |
| 08.14 | 3,860 | 10 | + 0.26% | 301,595 | 1,166 |
| 08.13 | 3,850 | 60 | - 1.54% | 278,842 | 1,097 |
| 08.12 | 3,910 | 10 | + 0.26% | 249,263 | 970 |
| 08.11 | 3,900 | 45 | + 1.17% | 213,257 | 821 |
| 08.10 | 3,855 | 225 | + 6.20% | 304,001 | 1,151 |
| 08.07 | 3,630 | 70 | - 1.89% | 179,354 | 652 |