일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,378	2	- 0.15%	62,704	85
11.20	1,380	15	+ 1.10%	63,024	87
11.19	1,365	5	- 0.37%	100,109	136
11.18	1,370	20	- 1.44%	114,180	157
11.17	1,390	11	+ 0.80%	120,569	167
11.14	1,379	13	- 0.93%	117,900	162
11.13	1,392	19	+ 1.38%	485,905	680
11.12	1,373	18	+ 1.33%	111,190	151
11.11	1,355	6	+ 0.45%	117,405	158
11.10	1,349	0	0.00%	184,221	248