일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,525	180	- 3.83%	520,399	2,364
07.03	4,705	185	+ 4.09%	678,787	3,049
07.02	4,520	450	- 9.05%	784,031	3,628
07.01	4,970	40	+ 0.81%	627,346	3,083
06.30	4,930	110	- 2.18%	663,641	3,233
06.29	5,040	450	+ 9.80%	1,058,512	5,219
06.26	4,590	330	- 6.71%	1,271,844	5,917
06.25	4,920	150	- 2.96%	1,147,469	5,854
06.24	5,070	80	- 1.55%	1,185,421	6,051
06.23	5,150	730	- 12.42%	1,758,126	9,306