| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,805 | 205 | + 4.46% | 3,200,154 | 15,630 |
| 03.09 | 4,600 | 285 | - 5.83% | 3,721,384 | 17,124 |
| 03.06 | 4,885 | 585 | + 13.61% | 9,101,113 | 44,304 |
| 03.05 | 4,300 | 990 | + 29.91% | 3,320,026 | 13,603 |
| 03.04 | 3,310 | 1,025 | - 23.65% | 7,572,132 | 26,603 |
| 03.03 | 4,335 | 1,465 | - 25.26% | 7,503,074 | 37,208 |
| 02.27 | 5,800 | 150 | - 2.52% | 15,880,281 | 98,090 |
| 02.26 | 5,950 | 1,195 | + 25.13% | 15,922,098 | 92,431 |
| 02.25 | 4,755 | 955 | + 25.13% | 25,182,683 | 116,038 |
| 02.24 | 3,800 | 0 | 0.00% | 2,605,536 | 9,873 |