일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,140	125	- 3.83%	244,196	794
10.06	3,265	35	- 1.06%	249,372	823
10.02	3,300	70	+ 2.17%	373,175	1,245
10.01	3,230	125	+ 4.03%	231,488	739
09.30	3,105	5	+ 0.16%	201,060	628
09.29	3,100	225	- 6.77%	435,468	1,370
09.28	3,325	295	+ 9.74%	1,293,977	4,440
09.23	3,030	5	+ 0.17%	107,387	326
09.22	3,025	15	+ 0.50%	219,251	670
09.21	3,010	100	- 3.22%	196,022	598