| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,845 | 270 | + 5.90% | 6,679,126 | 33,853 |
| 05.14 | 4,575 | 225 | + 5.17% | 1,271,754 | 5,732 |
| 05.13 | 4,350 | 210 | - 4.61% | 938,883 | 4,119 |
| 05.12 | 4,560 | 15 | - 0.33% | 1,788,528 | 8,254 |
| 05.11 | 4,575 | 90 | + 2.01% | 1,651,064 | 7,666 |
| 05.08 | 4,485 | 120 | - 2.61% | 1,581,116 | 7,262 |
| 05.07 | 4,605 | 125 | - 2.64% | 1,723,818 | 7,973 |
| 05.06 | 4,730 | 270 | - 5.40% | 2,958,100 | 14,157 |
| 05.04 | 5,000 | 150 | - 2.91% | 1,410,656 | 7,099 |
| 04.30 | 5,150 | 20 | - 0.39% | 903,220 | 4,637 |