일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,160	10	+ 0.47%	167,484	361
05.23	2,150	5	- 0.23%	184,245	399
05.22	2,155	25	+ 1.17%	802,793	1,737
05.21	2,130	15	- 0.70%	141,735	302
05.20	2,145	15	- 0.69%	304,548	651
05.17	2,160	55	- 2.48%	1,014,667	2,175
05.16	2,215	35	- 1.56%	444,962	990
05.14	2,250	5	+ 0.22%	316,227	713
05.13	2,245	35	- 1.54%	326,834	732
05.10	2,280	85	- 3.59%	516,610	1,192