일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,790	10	+ 0.56%	330,610	591
05.21	1,780	25	- 1.39%	490,888	873
05.20	1,805	3	- 0.17%	599,485	1,089
05.19	1,808	22	- 1.20%	887,662	1,618
05.16	1,830	7	+ 0.38%	896,831	1,626
05.15	1,823	17	+ 0.94%	1,097,221	2,005
05.14	1,806	67	+ 3.85%	2,165,845	3,908
05.13	1,739	69	- 3.82%	1,141,690	2,014
05.12	1,808	5	+ 0.28%	4,478,428	8,176
05.09	1,803	38	- 2.06%	9,446,780	17,399