| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,800 | 80 | + 2.15% | 415,577 | 1,554 |
| 07.20 | 3,720 | 235 | - 5.94% | 420,134 | 1,568 |
| 07.16 | 3,955 | 275 | - 6.50% | 415,116 | 1,651 |
| 07.15 | 4,230 | 190 | + 4.70% | 453,501 | 1,896 |
| 07.14 | 4,040 | 0 | 0.00% | 512,903 | 2,023 |
| 07.13 | 4,040 | 380 | - 8.60% | 686,414 | 2,928 |
| 07.10 | 4,420 | 360 | + 8.87% | 669,001 | 2,939 |
| 07.09 | 4,060 | 60 | + 1.50% | 765,508 | 3,165 |
| 07.08 | 4,000 | 230 | - 5.44% | 647,629 | 2,673 |
| 07.07 | 4,230 | 295 | - 6.52% | 717,599 | 3,115 |