일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,270	170	- 3.13%	27,740	147
04.22	5,440	0	0.00%	20,021	108
04.21	5,440	90	- 1.63%	20,381	112
04.20	5,530	110	- 1.95%	18,140	101
04.17	5,640	60	+ 1.08%	13,054	73
04.16	5,580	130	+ 2.39%	25,240	140
04.15	5,450	90	+ 1.68%	20,145	109
04.14	5,360	120	+ 2.29%	24,670	132
04.13	5,240	100	- 1.87%	15,067	79
04.10	5,340	160	+ 3.09%	35,020	186