일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,990	110	+ 1.11%	26,862	267
08.06	9,880	370	+ 3.89%	29,085	283
08.05	9,510	40	+ 0.42%	23,179	220
08.04	9,470	140	+ 1.50%	9,554	91
08.01	9,330	610	- 6.14%	43,725	418
07.31	9,940	210	+ 2.16%	25,916	258
07.30	9,730	70	- 0.71%	16,554	162
07.29	9,800	130	+ 1.34%	29,615	290
07.28	9,670	0	0.00%	72,615	686
07.25	9,670	20	- 0.21%	13,179	127