일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,755	375	- 11.98%	132,147	378
06.05	3,130	15	- 0.48%	15,612	48
06.04	3,145	35	- 1.10%	36,212	112
06.02	3,180	50	+ 1.60%	67,911	211
06.01	3,130	265	- 7.81%	104,531	329
05.29	3,395	75	- 2.16%	74,148	249
05.28	3,470	75	- 2.12%	838,496	3,261
05.27	3,545	245	- 6.46%	100,221	356
05.26	3,790	325	- 7.90%	90,409	350
05.22	4,115	175	+ 4.44%	26,060	106