일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,970	40	+ 0.58%	45,358	316
02.06	6,930	100	- 1.42%	26,032	179
02.05	7,030	70	+ 1.01%	26,932	189
02.04	6,960	60	+ 0.87%	33,307	230
02.03	6,900	40	- 0.58%	43,877	303
02.02	6,940	180	- 2.53%	70,362	486
01.30	7,120	160	- 2.20%	89,280	637
01.29	7,280	130	- 1.75%	83,613	608
01.28	7,410	90	- 1.20%	42,838	319
01.27	7,500	10	- 0.13%	29,437	218