일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,480	15	+ 0.61%	25,637	63
07.06	2,465	0	0.00%	32,412	79
07.03	2,465	15	+ 0.61%	19,491	46
07.02	2,450	35	+ 1.45%	14,958	36
07.01	2,415	80	+ 3.43%	18,376	44
06.30	2,335	20	+ 0.86%	20,327	46
06.29	2,315	255	+ 12.38%	50,184	110
06.26	2,060	300	- 12.71%	40,391	87
06.25	2,360	115	- 4.65%	35,822	85
06.24	2,475	110	+ 4.65%	34,209	83