일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,340	160	+ 3.09%	35,020	186
04.09	5,180	20	+ 0.39%	17,675	91
04.08	5,160	150	+ 2.99%	18,714	96
04.07	5,010	140	- 2.72%	31,035	156
04.06	5,150	100	- 1.91%	11,215	58
04.03	5,250	100	+ 1.94%	22,616	116
04.02	5,150	270	- 4.98%	50,250	259
04.01	5,420	100	+ 1.88%	19,928	108
03.31	5,320	60	- 1.12%	28,000	149
03.30	5,380	210	- 3.76%	27,924	152