일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,400	20	- 0.83%	69,285	162
08.20	2,420	30	+ 1.26%	22,919	55
08.19	2,390	30	+ 1.27%	23,906	56
08.18	2,360	15	- 0.63%	52,625	121
08.14	2,375	15	+ 0.64%	19,823	46
08.13	2,360	20	- 0.84%	15,533	36
08.12	2,380	0	0.00%	13,956	33
08.11	2,380	30	+ 1.28%	11,488	27
08.10	2,350	25	+ 1.08%	29,087	68
08.07	2,325	15	- 0.64%	20,572	47