일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,380	210	- 3.76%	27,924	152
03.27	5,590	100	- 1.76%	15,082	84
03.26	5,690	30	+ 0.53%	17,225	98
03.25	5,660	10	- 0.18%	11,979	68
03.24	5,670	170	+ 3.09%	8,848	50
03.23	5,500	400	- 6.78%	38,710	217
03.20	5,900	90	+ 1.55%	25,611	150
03.19	5,810	160	- 2.68%	20,876	122
03.18	5,970	70	+ 1.19%	21,259	126
03.17	5,900	40	- 0.67%	10,963	65