일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,130	265	- 7.81%	104,531	329
05.29	3,395	75	- 2.16%	74,148	249
05.28	3,470	75	- 2.12%	838,496	3,261
05.27	3,545	245	- 6.46%	100,221	356
05.26	3,790	325	- 7.90%	90,409	350
05.22	4,115	175	+ 4.44%	26,060	106
05.21	3,940	65	- 1.62%	32,407	130
05.20	4,005	180	- 4.30%	34,498	139
05.19	4,185	25	- 0.59%	39,668	165
05.18	4,210	180	- 4.10%	29,117	123