일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,000	20	- 0.29%	14,923	104
12.04	7,020	140	- 1.96%	17,469	123
12.03	7,160	60	- 0.83%	20,942	150
12.02	7,220	40	+ 0.56%	13,357	96
12.01	7,180	10	- 0.14%	18,652	134
11.28	7,190	80	+ 1.13%	18,600	134
11.27	7,110	60	- 0.84%	16,432	117
11.26	7,170	210	+ 3.02%	20,127	144
11.25	6,960	10	+ 0.14%	23,573	163
11.24	6,950	50	- 0.71%	8,578	60