일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,410	20	+ 0.19%	20,872	216
07.09	10,390	90	+ 0.87%	20,883	214
07.08	10,300	50	+ 0.49%	21,799	223
07.07	10,250	20	- 0.20%	18,219	186
07.04	10,270	10	+ 0.10%	23,835	245
07.03	10,260	120	- 1.16%	17,528	180
07.02	10,380	110	- 1.05%	31,223	321
07.01	10,490	0	0.00%	24,423	257
06.30	10,490	60	+ 0.58%	28,194	294
06.27	10,430	30	+ 0.29%	37,043	385