일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,630	530	+ 7.47%	1,220,065	9,789
01.09	7,100	10	- 0.14%	35,812	252
01.08	7,110	150	- 2.07%	67,915	478
01.07	7,260	110	+ 1.54%	113,019	815
01.06	7,150	670	- 8.57%	188,949	1,385
01.05	7,820	720	- 8.43%	219,977	1,743
01.02	8,540	1,360	+ 18.94%	441,492	3,565
12.30	7,180	400	+ 5.90%	62,626	442
12.29	6,780	120	- 1.74%	22,203	150
12.26	6,900	80	+ 1.17%	46,973	317