일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,220	60	- 0.65%	17,664	163
09.18	9,280	90	+ 0.98%	23,505	218
09.17	9,190	40	+ 0.44%	38,467	356
09.16	9,150	150	+ 1.67%	39,161	360
09.15	9,000	70	- 0.77%	51,509	464
09.12	9,070	20	- 0.22%	18,152	165
09.11	9,090	20	- 0.22%	22,564	205
09.10	9,110	10	+ 0.11%	20,514	184
09.09	9,100	50	- 0.55%	26,201	239
09.08	9,150	140	+ 1.55%	37,512	338