일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,690	220	+ 2.32%	27,561	269
07.23	9,470	510	- 5.11%	127,921	1,215
07.22	9,980	280	- 2.73%	40,763	412
07.21	10,260	70	- 0.68%	18,582	190
07.18	10,330	270	- 2.55%	27,008	281
07.17	10,600	120	- 1.12%	25,781	272
07.16	10,720	220	- 2.01%	23,278	249
07.15	10,940	230	+ 2.15%	86,275	942
07.14	10,710	120	+ 1.13%	25,005	266
07.11	10,590	180	+ 1.73%	31,168	329