일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,620	90	- 1.34%	60,530	402
02.24	6,710	20	- 0.30%	27,546	185
02.23	6,730	100	- 1.46%	49,467	334
02.20	6,830	100	- 1.44%	33,187	227
02.19	6,930	70	- 1.00%	65,527	447
02.13	7,000	180	- 2.51%	35,593	248
02.12	7,180	50	- 0.69%	28,233	200
02.11	7,230	10	+ 0.14%	35,187	252
02.10	7,220	250	+ 3.59%	91,126	653
02.09	6,970	40	+ 0.58%	45,358	316