일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,485	10	+ 0.40%	35,624	87
09.01	2,475	40	+ 1.64%	18,445	45
08.31	2,435	25	+ 1.04%	18,602	45
08.28	2,410	30	+ 1.26%	18,689	45
08.27	2,380	0	0.00%	7,408	17
08.26	2,380	5	- 0.21%	8,818	21
08.25	2,385	35	+ 1.49%	5,845	14
08.24	2,350	50	- 2.08%	20,766	49
08.21	2,400	20	- 0.83%	69,285	162
08.20	2,420	30	+ 1.26%	22,919	55