일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,275	40	+ 1.79%	9,631	21
07.21	2,235	55	+ 2.52%	13,857	30
07.20	2,180	150	- 6.44%	24,617	54
07.16	2,330	0	0.00%	14,878	35
07.15	2,330	70	- 2.92%	29,845	69
07.14	2,400	90	- 3.61%	16,588	39
07.13	2,490	25	- 0.99%	19,219	46
07.10	2,515	110	+ 4.57%	31,674	78
07.09	2,405	35	- 1.43%	4,727	11
07.08	2,440	40	- 1.61%	31,329	77