일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,310	0	0.00%	8,680	46
04.28	5,310	60	- 1.12%	12,859	68
04.27	5,370	40	- 0.74%	25,777	138
04.24	5,410	140	+ 2.66%	21,043	112
04.23	5,270	170	- 3.13%	27,740	147
04.22	5,440	0	0.00%	20,021	108
04.21	5,440	90	- 1.63%	20,381	112
04.20	5,530	110	- 1.95%	18,140	101
04.17	5,640	60	+ 1.08%	13,054	73
04.16	5,580	130	+ 2.39%	25,240	140