일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,115	175	+ 4.44%	26,060	106
05.21	3,940	65	- 1.62%	32,407	130
05.20	4,005	180	- 4.30%	34,498	139
05.19	4,185	25	- 0.59%	39,668	165
05.18	4,210	180	- 4.10%	29,117	123
05.15	4,390	130	- 2.88%	25,847	114
05.14	4,520	45	+ 1.01%	10,871	49
05.13	4,475	55	+ 1.24%	14,778	66
05.12	4,420	45	- 1.01%	56,582	248
05.11	4,465	365	- 7.56%	138,240	632