일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,010	30	+ 0.33%	15,012	134
09.04	8,980	150	+ 1.70%	12,824	114
09.03	8,830	140	- 1.56%	18,377	162
09.02	8,970	130	+ 1.47%	20,071	179
09.01	8,840	200	- 2.21%	67,478	597
08.29	9,040	470	- 4.94%	90,568	829
08.28	9,510	240	- 2.46%	90,653	863
08.27	9,750	300	- 2.99%	85,975	839
08.26	10,050	40	+ 0.40%	116,405	1,177
08.25	10,010	60	+ 0.60%	39,290	393