일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,820	180	- 2.57%	61,918	424
12.23	7,000	180	- 2.51%	18,323	130
12.22	7,180	30	+ 0.42%	12,443	89
12.19	7,150	50	+ 0.70%	8,050	58
12.18	7,100	20	+ 0.28%	28,907	205
12.17	7,080	80	+ 1.14%	49,269	339
12.16	7,000	270	- 3.71%	42,487	298
12.15	7,270	240	+ 3.41%	40,745	292
12.12	7,030	120	- 1.68%	37,144	261
12.11	7,150	110	+ 1.56%	16,280	116