일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,690	210	- 2.36%	55,890	486
10.02	8,900	50	+ 0.57%	17,789	158
10.01	8,850	10	- 0.11%	8,778	78
09.30	8,860	240	- 2.64%	27,446	244
09.29	9,100	10	+ 0.11%	9,579	87
09.26	9,090	200	- 2.15%	20,005	182
09.25	9,290	90	+ 0.98%	27,528	253
09.24	9,200	170	- 1.81%	26,340	241
09.23	9,370	180	- 1.89%	31,514	296
09.22	9,550	330	+ 3.58%	48,753	464