일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,365	295	- 11.09%	66,770	165
06.22	2,660	135	- 4.83%	19,802	53
06.19	2,795	160	- 5.42%	30,514	85
06.18	2,955	125	- 4.06%	13,583	40
06.17	3,080	55	+ 1.82%	36,629	111
06.16	3,025	20	- 0.66%	39,460	121
06.15	3,045	55	- 1.77%	30,890	95
06.12	3,100	70	+ 2.31%	16,015	49
06.11	3,030	80	+ 2.71%	22,507	67
06.10	2,950	75	+ 2.61%	23,427	68