| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 7,410 | 90 | - 1.20% | 42,838 | 319 |
| 01.27 | 7,500 | 10 | - 0.13% | 29,437 | 218 |
| 01.26 | 7,510 | 170 | + 2.32% | 60,261 | 446 |
| 01.23 | 7,340 | 80 | + 1.10% | 42,094 | 307 |
| 01.22 | 7,260 | 140 | - 1.89% | 44,956 | 328 |
| 01.21 | 7,400 | 190 | - 2.50% | 60,013 | 438 |
| 01.20 | 7,590 | 110 | + 1.47% | 45,177 | 338 |
| 01.19 | 7,480 | 150 | + 2.05% | 52,735 | 391 |
| 01.16 | 7,330 | 110 | - 1.48% | 34,820 | 256 |
| 01.15 | 7,440 | 100 | + 1.36% | 46,732 | 343 |