일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,285	25	+ 1.11%	43,171	97
08.03	2,260	35	+ 1.57%	32,243	73
07.31	2,225	5	+ 0.23%	21,465	47
07.30	2,220	20	- 0.89%	18,443	40
07.29	2,240	10	- 0.44%	62,983	131
07.28	2,250	50	- 2.17%	18,869	42
07.27	2,300	10	- 0.43%	9,594	22
07.24	2,310	0	0.00%	9,422	22
07.23	2,310	35	+ 1.54%	33,089	74
07.22	2,275	40	+ 1.79%	9,631	21