일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,340	15	+ 0.65%	25,073	57
08.05	2,325	40	+ 1.75%	27,663	63
08.04	2,285	25	+ 1.11%	43,171	97
08.03	2,260	35	+ 1.57%	32,243	73
07.31	2,225	5	+ 0.23%	21,465	47
07.30	2,220	20	- 0.89%	18,443	40
07.29	2,240	10	- 0.44%	62,983	131
07.28	2,250	50	- 2.17%	18,869	42
07.27	2,300	10	- 0.43%	9,594	22
07.24	2,310	0	0.00%	9,422	22