일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,000	110	- 1.55%	14,579	101
11.20	7,110	90	+ 1.28%	15,628	111
11.19	7,020	110	+ 1.59%	26,661	185
11.18	6,910	260	- 3.63%	33,994	237
11.17	7,170	30	- 0.42%	13,046	93
11.14	7,200	100	- 1.37%	15,699	114
11.13	7,300	0	0.00%	16,812	123
11.12	7,300	150	+ 2.10%	22,263	162
11.11	7,150	230	- 3.12%	35,676	258
11.10	7,380	60	+ 0.82%	18,634	138