일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,305	15	- 0.65%	5,092	12
09.15	2,320	15	- 0.64%	3,688	9
09.14	2,335	20	- 0.85%	4,960	11
09.11	2,355	25	- 1.05%	4,859	11
09.10	2,380	10	+ 0.42%	6,031	14
09.09	2,370	65	- 2.67%	7,168	17
09.08	2,435	5	- 0.21%	5,493	13
09.07	2,440	25	- 1.01%	30,150	74
09.04	2,465	30	+ 1.23%	14,990	37
09.03	2,435	50	- 2.01%	6,937	17