일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,950	200	- 1.97%	59,734	596
08.21	10,150	60	+ 0.60%	139,970	1,421
08.20	10,090	10	- 0.10%	331,099	3,332
08.19	10,100	400	+ 4.12%	2,003,392	21,415
08.18	9,700	170	- 1.72%	16,563	160
08.14	9,870	70	- 0.70%	15,135	150
08.13	9,940	10	- 0.10%	13,179	130
08.12	9,950	90	- 0.90%	13,720	137
08.11	10,040	200	- 1.95%	18,348	186
08.08	10,240	250	+ 2.50%	50,895	520