일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,465	365	- 7.56%	138,240	632
05.08	4,830	115	- 2.33%	51,948	253
05.07	4,945	40	- 0.80%	24,656	122
05.06	4,985	105	- 2.06%	37,785	189
05.04	5,090	170	- 3.23%	46,076	237
04.30	5,260	50	- 0.94%	33,729	181
04.29	5,310	0	0.00%	8,680	46
04.28	5,310	60	- 1.12%	12,859	68
04.27	5,370	40	- 0.74%	25,777	138
04.24	5,410	140	+ 2.66%	21,043	112